Hexagon AB (HEXABS.XD)

SEK 93.6

(0.27%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 121.1 121.2 118.03 118.1 1.1 Million
12 Jul, 2024 117.9 122.72 119.8 122.4 1.07 Million
11 Jul, 2024 117.9 120.4 117.55 120.0 1.04 Million
10 Jul, 2024 117.7 118.0 116.9 117.4 1.12 Million
09 Jul, 2024 121.3 121.35 117.1 117.25 2.09 Million
08 Jul, 2024 121.25 121.95 121.0 121.75 686.73 Thousand
05 Jul, 2024 122.35 122.6 121.35 121.88 545.52 Thousand
04 Jul, 2024 121.2 122.05 120.55 122.05 470.27 Thousand
03 Jul, 2024 120.85 122.8 120.75 121.35 1.27 Million
02 Jul, 2024 119.9 120.6 118.78 120.55 1.63 Million