Hexagon AB (HEXABS.XD)

SEK 93.6

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 117.65 119.25 117.4 118.05 768.09 Thousand
26 Jun, 2024 117.3 119.1 117.3 117.7 1.01 Million
25 Jun, 2024 117.65 117.65 116.15 116.45 844.04 Thousand
24 Jun, 2024 117.05 118.18 116.85 118.05 1.56 Million
20 Jun, 2024 116.13 118.15 116.1 118.0 1.21 Million
19 Jun, 2024 116.65 116.65 115.4 115.85 1.2 Million
18 Jun, 2024 117.0 117.9 116.43 116.85 643.98 Thousand
17 Jun, 2024 117.35 117.8 115.95 116.15 980.91 Thousand
14 Jun, 2024 118.65 119.0 115.88 116.57 1.27 Million
13 Jun, 2024 120.3 120.65 118.13 118.35 1.19 Million