Hexagon AB (HEXABS.XD)

SEK 91.76

(0.68%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 118.15 118.2 116.45 117.65 1.54 Million
23 May, 2024 120.65 120.95 118.05 118.95 1.32 Million
22 May, 2024 119.3 120.25 118.7 120.2 856.64 Thousand
21 May, 2024 119.95 119.95 118.47 119.05 799.51 Thousand
20 May, 2024 118.05 120.4 117.85 120.35 817.33 Thousand
17 May, 2024 120.0 120.25 117.93 118.4 1.49 Million
16 May, 2024 122.75 122.78 120.4 120.5 1.78 Million
15 May, 2024 123.4 123.95 122.55 123.03 830.71 Thousand
14 May, 2024 122.15 123.55 121.3 122.7 949.74 Thousand
13 May, 2024 121.9 123.3 121.65 122.1 713.05 Thousand