Hexagon AB (HEXABS.XD)

SEK 91.76

(0.68%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 121.5 123.3 121.0 122.35 1.17 Million
08 May, 2024 120.4 121.95 120.4 121.2 295.18 Thousand
07 May, 2024 119.55 120.6 118.75 120.55 1.03 Million
06 May, 2024 116.65 119.95 115.7 118.4 939.78 Thousand
03 May, 2024 115.65 116.65 114.9 115.75 1.74 Million
02 May, 2024 114.65 116.05 114.0 114.7 2.92 Million
30 Apr, 2024 118.65 118.75 114.55 117.1 1.9 Million
29 Apr, 2024 120.95 121.45 119.9 120.8 831.97 Thousand
26 Apr, 2024 119.07 122.0 116.65 120.45 2.14 Million
25 Apr, 2024 121.55 124.0 120.7 121.95 1.89 Million