Hexagon AB (HEXABS.XD)

SEK 91.76

(0.68%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 124.0 125.15 122.4 123.2 884.11 Thousand
09 Apr, 2024 123.7 124.6 122.65 123.4 475.83 Thousand
08 Apr, 2024 123.35 124.1 122.35 123.95 592.62 Thousand
05 Apr, 2024 124.13 124.35 122.35 122.85 1.71 Million
04 Apr, 2024 125.55 125.9 124.6 125.65 473 Thousand
03 Apr, 2024 123.9 125.8 122.85 125.5 1.54 Million
02 Apr, 2024 127.15 129.35 126.18 127.0 1.68 Million
28 Mar, 2024 127.9 128.43 126.45 126.8 373.08 Thousand
27 Mar, 2024 128.3 128.5 127.1 127.2 979.96 Thousand
26 Mar, 2024 126.0 128.48 125.35 128.45 843.06 Thousand