coinIX GmbH & Co. KGaA (XCX.DU)

EUR 2.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1.47 1.61 1.47 1.61 3200.00
01 Nov, 2023 1.45 1.45 1.45 1.45 -
31 Oct, 2023 1.45 1.45 1.45 1.45 -
30 Oct, 2023 1.42 1.45 1.42 1.45 800.00
27 Oct, 2023 1.42 1.42 1.42 1.42 -
26 Oct, 2023 1.42 1.42 1.42 1.42 -
25 Oct, 2023 1.45 1.45 1.42 1.42 -
24 Oct, 2023 1.19 1.65 1.19 1.42 1500.00
23 Oct, 2023 1.19 1.19 1.18 1.18 -
20 Oct, 2023 1.28 1.29 1.28 1.29 -