coinIX GmbH & Co. KGaA (XCX.DU)

EUR 1.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1.95 1.95 1.95 1.95 -
01 Feb, 2024 2.1 2.1 2.1 2.1 -
31 Jan, 2024 2.18 2.18 2.18 2.18 -
30 Jan, 2024 2.18 2.18 2.18 2.18 -
29 Jan, 2024 2.18 2.18 2.18 2.18 -
26 Jan, 2024 2.18 2.18 2.18 2.18 -
25 Jan, 2024 2.2 2.2 2.2 2.2 -
24 Jan, 2024 2.2 2.2 2.2 2.2 -
23 Jan, 2024 2.3 2.3 2.3 2.3 -
22 Jan, 2024 2.2 2.3 2.2 2.3 -