coinIX GmbH & Co. KGaA (XCX.DU)

EUR 1.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 2.5 2.5 2.3 2.3 -
04 Jan, 2024 2.4 2.4 2.4 2.4 -
03 Jan, 2024 2.32 2.32 2.32 2.32 -
02 Jan, 2024 2.5 2.5 2.5 2.5 -
29 Dec, 2023 2.5 2.5 2.4 2.5 -
28 Dec, 2023 2.5 2.5 2.34 2.5 -
27 Dec, 2023 2.3 2.3 2.04 2.3 1050.00
22 Dec, 2023 2.26 2.4 2.26 2.3 1700.00
21 Dec, 2023 2.26 2.26 2.26 2.26 -
20 Dec, 2023 2.3 2.3 2.26 2.26 -