coinIX GmbH & Co. KGaA (XCX.DU)

EUR 2.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1.4 1.4 1.4 1.4 -
27 Sep, 2023 1.51 1.62 1.4 1.4 -
26 Sep, 2023 1.56 1.56 1.56 1.56 1800.00
25 Sep, 2023 1.56 1.56 1.56 1.56 -
22 Sep, 2023 1.56 1.56 1.56 1.56 -
21 Sep, 2023 1.56 1.56 1.56 1.56 -
20 Sep, 2023 1.56 1.56 1.56 1.56 -
19 Sep, 2023 1.56 1.56 1.56 1.56 -
18 Sep, 2023 1.56 1.56 1.5 1.56 -
15 Sep, 2023 1.43 1.56 1.43 1.56 320.00