coinIX GmbH & Co. KGaA (XCX.DU)

EUR 1.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1.8 1.8 1.8 1.8 -
04 Dec, 2023 1.62 1.88 1.62 1.8 4522.00
01 Dec, 2023 1.62 1.63 1.61 1.61 -
30 Nov, 2023 1.62 1.62 1.58 1.58 -
29 Nov, 2023 1.62 1.62 1.61 1.61 -
28 Nov, 2023 1.62 1.62 1.61 1.61 -
27 Nov, 2023 1.5 1.5 1.5 1.5 -
24 Nov, 2023 1.62 1.62 1.58 1.58 -
23 Nov, 2023 1.64 1.64 1.58 1.58 -
22 Nov, 2023 1.65 1.65 1.5 1.5 160.00