EUR 1.42
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 1.52 | 1.72 | 1.52 | 1.72 | - |
17 Jun, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | - |
16 Jun, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | - |
13 Jun, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | - |
12 Jun, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - |
11 Jun, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - |
10 Jun, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 600.00 |
09 Jun, 2025 | 1.59 | 1.6 | 1.59 | 1.6 | - |
06 Jun, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1740.00 |
05 Jun, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
5263
JLL
ATL
IXAQW
8070
SQ2