coinIX GmbH & Co. KGaA (XCX.DU)

EUR 1.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 1.52 1.72 1.52 1.72 -
17 Jun, 2025 1.72 1.72 1.72 1.72 -
16 Jun, 2025 1.72 1.72 1.72 1.72 -
13 Jun, 2025 1.72 1.72 1.72 1.72 -
12 Jun, 2025 1.52 1.52 1.52 1.52 -
11 Jun, 2025 1.52 1.52 1.52 1.52 -
10 Jun, 2025 1.52 1.52 1.52 1.52 600.00
09 Jun, 2025 1.59 1.6 1.59 1.6 -
06 Jun, 2025 1.62 1.62 1.62 1.62 1740.00
05 Jun, 2025 1.62 1.62 1.62 1.62 -