coinIX GmbH & Co. KGaA (XCX.DU)
EUR 1.42
(0.0%)
EUR 1.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 06 Jun, 2025 | 1.9 | 1.9 | 1.69 | 1.69 | 1740.00 |
| 05 Jun, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 04 Jun, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 03 Jun, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 02 Jun, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 30 May, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 250.00 |
| 29 May, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 250.00 |
| 28 May, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 250.00 |
| 27 May, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
5263
JLL
ATL
IXAQW
8070
SQ2