coinIX GmbH & Co. KGaA (XCX.DU)
EUR 1.32
(0.0%)
EUR 1.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 20 Mar, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1000.00 |
| 19 Mar, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 18 Mar, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 500.00 |
| 17 Mar, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 14 Mar, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 13 Mar, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 12 Mar, 2025 | 1.5 | 1.55 | 1.5 | 1.5 | 65.00 |
| 11 Mar, 2025 | 1.3 | 1.5 | 1.3 | 1.5 | 7.00 |
| 10 Mar, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
5263
JLL
ATL
IXAQW
8070
SQ2