coinIX GmbH & Co. KGaA (XCX.DU)
EUR 2.7
(0.0%)
EUR 2.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 2.62 | 3.5 | 2.62 | 3.5 | 300.00 |
| 12 Dec, 2024 | 2.62 | 3.62 | 2.62 | 3.6 | 7.00 |
| 11 Dec, 2024 | 2.62 | 2.9 | 2.62 | 2.9 | 5300.00 |
| 10 Dec, 2024 | 3.06 | 3.06 | 2.86 | 2.86 | 250.00 |
| 09 Dec, 2024 | 3.1 | 3.6 | 3.1 | 3.1 | 85.00 |
| 06 Dec, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 05 Dec, 2024 | 3.16 | 3.58 | 2.76 | 3.5 | 7020.00 |
| 04 Dec, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 700.00 |
| 03 Dec, 2024 | 2.6 | 3.16 | 2.6 | 3.16 | 7900.00 |
| 02 Dec, 2024 | 2.6 | 2.6 | 2.6 | 2.6 | 3290.00 |
5263
JLL
ATL
IXAQW
8070
SQ2