EUR 1.42
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 1.66 | 1.67 | 1.66 | 1.67 | - |
12 May, 2025 | 1.65 | 1.67 | 1.65 | 1.67 | 1000.00 |
09 May, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1000.00 |
08 May, 2025 | 1.2 | 1.75 | 1.2 | 1.65 | 250.00 |
07 May, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 7.00 |
06 May, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | - |
05 May, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | - |
02 May, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | - |
30 Apr, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 200.00 |
29 Apr, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 2500.00 |
5263
JLL
ATL
IXAQW
8070
SQ2