EUR 1.42
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 250.00 |
28 May, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 250.00 |
27 May, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
26 May, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
23 May, 2025 | 1.61 | 1.62 | 1.61 | 1.62 | - |
22 May, 2025 | 1.6 | 1.61 | 1.6 | 1.61 | 4350.00 |
21 May, 2025 | 1.6 | 2.08 | 1.6 | 2.04 | 3500.00 |
20 May, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1000.00 |
19 May, 2025 | 1.76 | 2.2 | 1.76 | 2.2 | 50.00 |
16 May, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | - |
5263
JLL
ATL
IXAQW
8070
SQ2