coinIX GmbH & Co. KGaA (XCX.DU)

EUR 1.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1.68 1.68 1.64 1.64 -
06 Nov, 2023 1.68 1.72 1.68 1.72 125.00
03 Nov, 2023 1.56 1.56 1.56 1.56 -
02 Nov, 2023 1.47 1.61 1.47 1.61 3200.00
01 Nov, 2023 1.45 1.45 1.45 1.45 -
31 Oct, 2023 1.45 1.45 1.45 1.45 -
30 Oct, 2023 1.42 1.45 1.42 1.45 800.00
27 Oct, 2023 1.42 1.42 1.42 1.42 -
26 Oct, 2023 1.42 1.42 1.42 1.42 -
25 Oct, 2023 1.45 1.45 1.42 1.42 -