coinIX GmbH & Co. KGaA (XCX.DU)

EUR 1.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1.29 1.29 1.29 1.29 -
09 Oct, 2023 1.3 1.3 1.3 1.3 -
06 Oct, 2023 1.21 1.21 1.21 1.21 -
05 Oct, 2023 1.3 1.3 1.3 1.3 -
04 Oct, 2023 1.21 1.21 1.21 1.21 -
03 Oct, 2023 1.4 1.4 1.3 1.3 -
02 Oct, 2023 1.4 1.4 1.4 1.4 -
29 Sep, 2023 1.4 1.4 1.3 1.3 270.00
28 Sep, 2023 1.4 1.4 1.4 1.4 -
27 Sep, 2023 1.51 1.62 1.4 1.4 -