coinIX GmbH & Co. KGaA (XCX.DU)

EUR 1.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1.19 1.65 1.19 1.42 1500.00
23 Oct, 2023 1.19 1.19 1.18 1.18 -
20 Oct, 2023 1.28 1.29 1.28 1.29 -
19 Oct, 2023 1.2 1.2 1.2 1.2 -
18 Oct, 2023 1.29 1.29 1.29 1.29 -
17 Oct, 2023 1.24 1.25 1.24 1.25 1000.00
16 Oct, 2023 1.21 1.21 1.21 1.21 -
13 Oct, 2023 1.24 1.24 1.24 1.24 -
12 Oct, 2023 1.29 1.29 1.24 1.24 1000.00
11 Oct, 2023 1.29 1.29 1.25 1.25 -