coinIX GmbH & Co. KGaA (XCX.DU)

EUR 1.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 2.32 2.48 2.32 2.48 1000.00
18 Jan, 2024 2.4 2.4 2.4 2.4 -
17 Jan, 2024 2.1 2.26 2.1 2.26 600.00
16 Jan, 2024 2.26 2.26 2.26 2.26 1000.00
15 Jan, 2024 2.46 2.46 2.46 2.46 -
12 Jan, 2024 2.48 2.48 2.28 2.46 100.00
11 Jan, 2024 2.28 2.54 2.28 2.54 1040.00
10 Jan, 2024 2.28 2.28 2.28 2.28 200.00
09 Jan, 2024 2.2 2.48 2.2 2.48 -
08 Jan, 2024 2.3 2.48 2.3 2.48 -