coinIX GmbH & Co. KGaA (XCX.DU)

EUR 2.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1.29 1.29 1.24 1.24 1000.00
11 Oct, 2023 1.29 1.29 1.25 1.25 -
10 Oct, 2023 1.29 1.29 1.29 1.29 -
09 Oct, 2023 1.3 1.3 1.3 1.3 -
06 Oct, 2023 1.21 1.21 1.21 1.21 -
05 Oct, 2023 1.3 1.3 1.3 1.3 -
04 Oct, 2023 1.21 1.21 1.21 1.21 -
03 Oct, 2023 1.4 1.4 1.3 1.3 -
02 Oct, 2023 1.4 1.4 1.4 1.4 -
29 Sep, 2023 1.4 1.4 1.3 1.3 270.00