coinIX GmbH & Co. KGaA (XCX.DU)

EUR 2.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1.65 1.65 1.64 1.64 -
15 Nov, 2023 1.65 1.65 1.64 1.64 200.00
14 Nov, 2023 1.64 1.65 1.64 1.65 -
13 Nov, 2023 1.73 1.73 1.65 1.65 -
10 Nov, 2023 1.68 1.68 1.6 1.68 500.00
09 Nov, 2023 1.68 1.68 1.4 1.62 -
08 Nov, 2023 1.68 1.68 1.4 1.62 -
07 Nov, 2023 1.68 1.68 1.64 1.64 -
06 Nov, 2023 1.68 1.72 1.68 1.72 125.00
03 Nov, 2023 1.56 1.56 1.56 1.56 -