coinIX GmbH & Co. KGaA (XCX.DU)

EUR 1.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 2.56 2.6 2.56 2.56 3885.00
15 Feb, 2024 2.6 2.6 2.4 2.56 -
14 Feb, 2024 2.6 2.6 2.3 2.6 -
13 Feb, 2024 2.3 2.3 2.3 2.3 -
12 Feb, 2024 2.3 2.3 2.2 2.3 -
09 Feb, 2024 2.0 2.3 2.0 2.3 -
08 Feb, 2024 1.99 2.14 1.99 1.99 -
07 Feb, 2024 2.1 2.12 2.1 2.12 -
06 Feb, 2024 2.1 2.1 2.1 2.1 -
05 Feb, 2024 2.16 2.16 2.16 2.16 -