coinIX GmbH & Co. KGaA (XCX.DU)

EUR 1.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 3.1 3.1 2.8 2.8 -
14 Mar, 2024 3.12 3.36 3.02 3.1 -
13 Mar, 2024 3.58 3.66 3.1 3.1 -
12 Mar, 2024 3.2 3.6 3.2 3.58 -
11 Mar, 2024 3.52 3.52 3.0 3.1 -
08 Mar, 2024 2.98 3.6 2.98 3.52 -
07 Mar, 2024 2.98 3.2 2.98 3.2 -
06 Mar, 2024 2.98 3.66 2.98 3.66 -
05 Mar, 2024 3.32 3.32 2.98 2.98 -
04 Mar, 2024 3.0 3.38 3.0 3.32 -