coinIX GmbH & Co. KGaA (XCX.DU)

EUR 2.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2.3 2.3 2.16 2.16 -
13 Dec, 2023 2.26 2.3 2.26 2.3 1000.00
12 Dec, 2023 2.26 2.26 2.2 2.26 -
11 Dec, 2023 2.3 2.3 2.2 2.2 -
08 Dec, 2023 2.1 2.32 2.1 2.3 500.00
07 Dec, 2023 1.8 2.16 1.8 2.16 -
06 Dec, 2023 1.8 1.8 1.8 1.8 -
05 Dec, 2023 1.8 1.8 1.8 1.8 -
04 Dec, 2023 1.62 1.88 1.62 1.8 4522.00
01 Dec, 2023 1.62 1.63 1.61 1.61 -