coinIX GmbH & Co. KGaA (XCX.DU)

EUR 1.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2.94 3.1 2.82 3.1 -
29 Feb, 2024 2.56 2.94 2.56 2.94 -
28 Feb, 2024 2.6 2.6 2.4 2.56 -
27 Feb, 2024 2.5 2.6 2.5 2.6 -
26 Feb, 2024 2.6 2.6 2.5 2.5 -
23 Feb, 2024 2.56 2.56 2.56 2.56 -
22 Feb, 2024 2.56 2.56 2.56 2.56 -
21 Feb, 2024 2.56 2.56 2.56 2.56 -
20 Feb, 2024 2.56 2.56 2.56 2.56 -
19 Feb, 2024 2.56 2.56 2.56 2.56 4634.00