Toyota Motor Corp (TOM.DU)

EUR 16.71

(1.25%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 18.98 19.01 18.94 19.01 -
11 Jun, 2024 19.11 19.24 19.04 19.04 -
10 Jun, 2024 19.12 19.24 19.01 19.16 200.00
07 Jun, 2024 18.78 19.03 18.78 19.03 -
06 Jun, 2024 19.18 19.21 19.07 19.21 -
05 Jun, 2024 18.94 19.15 18.9 18.9 50.00
04 Jun, 2024 19.32 19.32 19.14 19.14 -
03 Jun, 2024 19.61 19.61 19.38 19.38 -
31 May, 2024 19.88 19.88 19.75 19.75 -
30 May, 2024 19.64 19.64 19.39 19.6 -