Toyota Motor Corp (TOM.DU)

EUR 16.71

(1.25%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 19.8 19.8 19.69 19.69 -
28 May, 2024 20.26 20.26 19.99 19.99 25.00
27 May, 2024 20.09 20.1 20.04 20.04 -
24 May, 2024 19.84 19.85 19.84 19.85 -
23 May, 2024 20.04 20.04 19.84 19.84 -
22 May, 2024 19.94 19.94 19.82 19.91 -
21 May, 2024 20.14 20.15 20.08 20.08 -
20 May, 2024 20.22 20.34 20.22 20.22 -
17 May, 2024 20.05 20.19 20.05 20.14 -
16 May, 2024 19.95 19.98 19.79 19.79 -