Toyota Motor Corp (TOM.DU)

EUR 16.71

(1.25%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 15.27 15.27 15.27 15.27 -
17 Jun, 2025 15.12 15.12 15.12 15.12 -
16 Jun, 2025 15.21 15.21 15.21 15.21 -
13 Jun, 2025 15.29 15.49 15.21 15.21 100.00
12 Jun, 2025 15.75 15.75 15.63 15.71 -
11 Jun, 2025 16.1 16.1 15.95 15.95 -
10 Jun, 2025 16.1 16.1 16.1 16.1 -
09 Jun, 2025 16.1 16.1 16.1 16.1 -
06 Jun, 2025 16.03 16.15 16.01 16.15 -
05 Jun, 2025 16.31 16.31 16.0 16.01 40.00