Toyota Motor Corp (TOM.DU)

EUR 16.71

(1.25%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 17.55 17.56 17.47 17.56 -
21 Sep, 2023 17.54 17.54 17.39 17.39 -
20 Sep, 2023 17.65 17.75 17.55 17.75 -
19 Sep, 2023 18.0 18.14 17.99 18.11 -
18 Sep, 2023 17.56 17.62 17.5 17.5 -
15 Sep, 2023 17.85 17.85 17.64 17.67 -
14 Sep, 2023 17.28 17.45 17.25 17.45 -