Toyota Motor Corp (TOM.DU)

EUR 16.71

(1.25%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 16.31 16.31 16.0 16.01 40.00
04 Jun, 2025 16.51 16.58 16.51 16.58 -
03 Jun, 2025 16.34 16.7 16.33 16.7 -
02 Jun, 2025 16.47 16.47 16.3 16.38 -
30 May, 2025 16.77 16.77 16.59 16.59 -
29 May, 2025 16.54 16.54 16.24 16.24 -
28 May, 2025 16.07 16.15 16.0 16.15 -
27 May, 2025 16.11 16.26 15.97 16.26 -
26 May, 2025 15.96 16.15 15.96 16.15 -
23 May, 2025 16.07 16.09 16.03 16.05 -