Toyota Motor Corp (TOM.DU)

EUR 16.71

(1.25%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 16.41 16.65 16.35 16.65 -
07 May, 2025 16.63 16.74 16.55 16.62 -
06 May, 2025 16.77 16.9 16.77 16.9 -
05 May, 2025 16.94 17.02 16.9 16.94 -
02 May, 2025 16.82 16.84 16.71 16.84 -
30 Apr, 2025 16.83 16.83 16.5 16.5 -
29 Apr, 2025 16.95 16.95 16.83 16.83 -
28 Apr, 2025 16.95 16.95 16.81 16.83 -
25 Apr, 2025 16.34 16.43 16.23 16.23 -
24 Apr, 2025 16.23 16.25 16.2 16.21 -