Toyota Motor Corp (TOM.DU)

EUR 16.71

(1.25%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 19.95 19.98 19.79 19.79 -
15 May, 2024 19.97 20.08 19.97 20.08 -
14 May, 2024 19.93 19.95 19.84 19.84 -
13 May, 2024 19.89 20.24 19.79 19.87 225.00
10 May, 2024 20.09 20.32 20.09 20.16 -
09 May, 2024 20.94 20.98 20.94 20.98 -
08 May, 2024 21.29 21.7 21.29 21.32 400.00
07 May, 2024 21.34 21.49 21.34 21.42 -
06 May, 2024 21.2 21.68 21.2 21.68 -
03 May, 2024 21.24 21.71 21.24 21.28 6.00