Toyota Motor Corp (TOM.DU)

EUR 16.71

(1.25%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 19.11 19.11 18.89 18.89 -
25 Jun, 2024 19.13 19.35 19.09 19.17 129.00
24 Jun, 2024 18.33 18.38 18.33 18.38 -
21 Jun, 2024 18.05 18.1 17.94 17.94 -
20 Jun, 2024 18.01 18.01 17.65 17.65 -
19 Jun, 2024 18.21 18.34 18.21 18.25 -
18 Jun, 2024 17.95 17.95 17.79 17.85 -
17 Jun, 2024 17.96 18.03 17.73 17.9 -
14 Jun, 2024 18.21 18.5 18.19 18.2 150.00
13 Jun, 2024 18.35 18.38 18.31 18.31 -