Toyota Motor Corp (TOM.DU)

EUR 16.71

(1.25%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 18.72 18.87 18.72 18.87 -
09 Jul, 2024 18.74 18.74 18.55 18.55 -
08 Jul, 2024 18.79 18.81 18.66 18.78 -
05 Jul, 2024 18.99 19.06 18.94 18.94 -
04 Jul, 2024 19.33 19.38 19.26 19.38 -
03 Jul, 2024 18.98 19.15 18.98 19.01 38.00
02 Jul, 2024 19.1 19.1 19.04 19.04 -
01 Jul, 2024 18.74 18.84 18.64 18.84 -
28 Jun, 2024 18.94 19.05 18.89 18.92 -
27 Jun, 2024 18.95 19.0 18.94 18.99 -