Toyota Motor Corp (TOM.DU)

EUR 16.71

(1.25%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 15.52 15.76 15.4 15.4 -
06 Aug, 2024 15.48 15.81 15.26 15.45 500.00
05 Aug, 2024 13.85 15.21 13.85 15.21 918.00
02 Aug, 2024 15.94 15.95 15.75 15.75 -
01 Aug, 2024 16.8 16.8 16.65 16.65 -
31 Jul, 2024 17.68 17.8 17.68 17.8 25.00
30 Jul, 2024 17.78 17.86 17.71 17.71 -
29 Jul, 2024 17.75 17.75 17.62 17.62 -
26 Jul, 2024 17.2 17.68 17.2 17.68 -
25 Jul, 2024 18.05 18.05 17.9 18.05 -