Toyota Motor Corp (TOM.DU)

EUR 16.71

(1.25%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 16.47 16.48 16.31 16.31 -
20 Aug, 2024 16.55 16.55 16.25 16.25 -
19 Aug, 2024 16.45 16.55 16.45 16.47 -
16 Aug, 2024 16.62 16.75 16.53 16.53 -
15 Aug, 2024 16.26 16.45 16.26 16.4 -
14 Aug, 2024 16.07 16.27 15.91 15.95 30.00
13 Aug, 2024 15.43 15.64 15.43 15.64 -
12 Aug, 2024 15.26 15.5 15.26 15.26 200.00
09 Aug, 2024 15.23 15.3 15.21 15.26 -
08 Aug, 2024 15.26 15.46 15.26 15.46 -