Toyota Motor Corp (TOM.DU)

EUR 16.71

(1.25%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 15.75 15.88 15.7 15.79 -
17 Sep, 2024 15.3 15.53 15.27 15.38 1000.00
16 Sep, 2024 15.85 15.85 15.65 15.75 -
13 Sep, 2024 15.56 15.71 15.56 15.71 -
12 Sep, 2024 15.85 16.1 15.78 15.85 -
11 Sep, 2024 15.45 15.64 15.43 15.52 -
10 Sep, 2024 15.85 15.85 15.57 15.57 -
09 Sep, 2024 15.8 15.95 15.71 15.95 -
06 Sep, 2024 16.25 16.25 15.95 15.97 2.00
05 Sep, 2024 16.45 16.45 16.35 16.35 -