Toyota Motor Corp (TOM.DU)

EUR 16.71

(1.25%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 15.58 15.72 15.52 15.6 -
15 Oct, 2024 15.73 15.73 15.35 15.35 -
14 Oct, 2024 15.79 15.9 15.79 15.9 -
11 Oct, 2024 15.75 15.8 15.75 15.78 -
10 Oct, 2024 15.75 15.87 15.75 15.86 -
09 Oct, 2024 15.68 15.86 15.68 15.86 -
08 Oct, 2024 15.63 15.95 15.63 15.95 -
07 Oct, 2024 16.25 16.25 16.13 16.14 -
04 Oct, 2024 15.94 16.2 15.94 16.1 -
03 Oct, 2024 16.05 16.05 15.87 15.87 -