Toyota Motor Corp (TOM.DU)

EUR 16.71

(1.25%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 16.03 16.1 16.03 16.1 -
01 Oct, 2024 16.05 16.1 15.95 15.95 -
30 Sep, 2024 15.97 16.05 15.95 15.95 -
27 Sep, 2024 16.7 16.7 16.3 16.3 2.00
26 Sep, 2024 16.74 17.05 16.74 16.9 -
25 Sep, 2024 16.37 16.6 16.35 16.37 150.00
24 Sep, 2024 16.25 16.46 16.25 16.46 -
23 Sep, 2024 16.48 16.6 16.38 16.6 -
20 Sep, 2024 16.4 16.45 16.31 16.45 -
19 Sep, 2024 16.17 16.41 16.17 16.41 -