Toyota Motor Corp (TOM.DU)

EUR 16.71

(1.25%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 16.65 16.65 16.56 16.56 -
03 Sep, 2024 17.05 17.08 16.86 16.86 -
02 Sep, 2024 17.07 17.1 17.05 17.1 -
30 Aug, 2024 17.09 17.34 16.97 16.97 125.00
29 Aug, 2024 16.75 16.92 16.66 16.92 -
28 Aug, 2024 16.87 16.98 16.82 16.86 -
27 Aug, 2024 16.22 16.57 16.22 16.45 -
26 Aug, 2024 16.06 16.15 16.0 16.15 -
23 Aug, 2024 16.49 16.49 16.45 16.45 -
22 Aug, 2024 16.32 16.45 16.32 16.35 -