Toyota Motor Corp (TOM.DU)

EUR 16.71

(1.25%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 16.5 16.5 16.23 16.23 -
11 Nov, 2024 16.25 16.25 15.95 16.11 -
08 Nov, 2024 16.06 16.12 16.0 16.0 -
07 Nov, 2024 16.45 16.45 16.3 16.43 -
06 Nov, 2024 16.05 16.32 16.05 16.11 -
05 Nov, 2024 15.78 15.85 15.78 15.85 -
04 Nov, 2024 15.68 15.85 15.62 15.7 -
01 Nov, 2024 15.71 15.91 15.71 15.85 -
31 Oct, 2024 16.03 16.05 15.95 15.95 -
30 Oct, 2024 16.25 16.29 16.2 16.2 -