Toyota Motor Corp (TOM.DU)

EUR 16.71

(1.25%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 16.68 16.7 16.66 16.67 -
09 Dec, 2024 16.5 16.65 16.5 16.65 -
06 Dec, 2024 16.5 16.52 16.5 16.52 -
05 Dec, 2024 16.55 16.56 16.45 16.47 -
04 Dec, 2024 16.65 16.65 16.45 16.55 100.00
03 Dec, 2024 16.75 16.97 16.75 16.75 20.00
02 Dec, 2024 16.37 16.64 16.29 16.64 11.00
29 Nov, 2024 15.96 15.99 15.9 15.99 -
28 Nov, 2024 16.06 16.13 16.05 16.05 -
27 Nov, 2024 16.0 16.1 15.9 15.9 -