Toyota Motor Corp (TOM.DU)

EUR 16.71

(1.25%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 17.82 17.89 17.82 17.89 -
13 Jan, 2025 17.83 17.83 17.67 17.78 -
10 Jan, 2025 17.95 17.95 17.77 17.81 -
09 Jan, 2025 18.35 18.39 18.25 18.25 -
08 Jan, 2025 18.59 18.61 18.47 18.54 -
07 Jan, 2025 18.47 18.48 18.45 18.45 -
06 Jan, 2025 18.65 18.65 18.35 18.39 200.00
03 Jan, 2025 18.84 18.84 18.69 18.69 -
02 Jan, 2025 18.54 18.74 18.54 18.59 -
30 Dec, 2024 18.98 18.98 18.84 18.84 50.00