Toyota Motor Corp (TOM.DU)

EUR 16.71

(1.25%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 17.67 17.71 17.65 17.66 -
27 Jan, 2025 17.8 18.01 17.67 18.01 59.00
24 Jan, 2025 17.62 17.65 17.57 17.65 80.00
23 Jan, 2025 17.76 17.8 17.74 17.74 -
22 Jan, 2025 17.86 18.05 17.78 18.05 150.00
21 Jan, 2025 17.61 17.79 17.6 17.75 10.00
20 Jan, 2025 17.68 17.68 17.6 17.64 -
17 Jan, 2025 17.27 17.52 17.21 17.52 -
16 Jan, 2025 17.53 17.53 17.45 17.45 -
15 Jan, 2025 17.85 17.92 17.85 17.91 -