Toyota Motor Corp (TOM.DU)

EUR 16.71

(1.25%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 17.04 17.2 16.76 17.02 -
24 Feb, 2025 16.95 17.1 16.67 16.67 -
21 Feb, 2025 17.01 17.16 17.01 17.06 -
20 Feb, 2025 17.17 17.17 17.08 17.08 -
19 Feb, 2025 17.41 17.41 17.15 17.32 -
18 Feb, 2025 17.52 17.53 17.47 17.5 -
17 Feb, 2025 17.35 17.55 17.35 17.55 -
14 Feb, 2025 17.63 17.63 17.45 17.57 40.00
13 Feb, 2025 17.56 17.62 17.56 17.6 -
12 Feb, 2025 17.56 17.56 17.56 17.56 -