Toyota Motor Corp (TOM.DU)

EUR 16.71

(1.25%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 17.09 17.09 16.68 16.77 -
10 Mar, 2025 17.55 17.64 17.47 17.5 -
07 Mar, 2025 17.42 17.47 17.4 17.44 -
06 Mar, 2025 17.43 17.44 17.3 17.31 -
05 Mar, 2025 17.73 17.73 17.48 17.55 -
04 Mar, 2025 17.54 17.54 16.95 16.95 -
03 Mar, 2025 17.86 17.86 17.8 17.8 -
28 Feb, 2025 17.12 17.16 17.1 17.16 -
27 Feb, 2025 17.61 17.61 17.47 17.51 -
26 Feb, 2025 17.19 17.34 17.18 17.34 -