Toyota Motor Corp (TOM.DU)

EUR 16.71

(1.25%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 17.86 17.87 17.7 17.7 -
10 Feb, 2025 17.77 17.89 17.77 17.82 -
07 Feb, 2025 17.82 17.93 17.82 17.9 -
06 Feb, 2025 18.17 18.3 18.12 18.2 -
05 Feb, 2025 18.36 18.5 18.36 18.5 -
04 Feb, 2025 17.95 17.96 17.73 17.73 -
03 Feb, 2025 17.6 17.68 17.51 17.51 -
31 Jan, 2025 18.36 18.41 18.31 18.32 -
30 Jan, 2025 18.09 18.37 18.07 18.08 -
29 Jan, 2025 17.89 18.04 17.75 17.75 60.00