Toyota Motor Corp (TOM.DU)

EUR 16.71

(1.25%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 18.39 18.44 18.05 18.05 -
23 Jul, 2024 18.1 18.38 18.1 18.38 -
22 Jul, 2024 18.05 18.14 18.0 18.12 -
19 Jul, 2024 18.2 18.2 18.05 18.05 -
18 Jul, 2024 18.45 18.6 18.28 18.28 10.00
17 Jul, 2024 18.81 18.81 18.56 18.56 -
16 Jul, 2024 18.79 19.07 18.79 18.79 100.00
15 Jul, 2024 18.82 19.0 18.82 19.0 -
12 Jul, 2024 18.77 18.88 18.71 18.88 -
11 Jul, 2024 18.65 18.65 18.55 18.61 -