Gecina SA (GI6A.DU)

EUR 90.5

(1.4%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 92.8 95.0 92.8 95.0 -
21 Nov, 2024 93.9 93.9 92.35 93.05 41.00
20 Nov, 2024 94.4 94.65 93.8 94.05 -
19 Nov, 2024 93.9 95.0 93.85 94.35 -
18 Nov, 2024 94.75 94.95 94.2 94.55 3.00
15 Nov, 2024 94.05 95.6 94.05 95.25 -
14 Nov, 2024 93.25 95.1 93.25 94.85 -
13 Nov, 2024 93.8 94.8 93.05 93.4 6.00
12 Nov, 2024 95.4 96.4 94.45 94.45 111.00
11 Nov, 2024 97.4 98.0 96.1 96.25 3.00