Gecina SA (GI6A.DU)

EUR 91.2

(2.07%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 89.75 90.15 89.65 89.75 100.00
25 Apr, 2025 89.95 90.35 89.65 90.0 -
24 Apr, 2025 89.2 91.05 89.2 89.8 -
23 Apr, 2025 91.35 91.35 89.35 89.35 79.00
22 Apr, 2025 89.15 90.4 89.15 90.4 35.00
17 Apr, 2025 89.4 89.9 88.85 89.9 -
16 Apr, 2025 87.2 89.35 87.2 88.5 29.00
15 Apr, 2025 86.0 88.45 86.0 88.45 123.00
14 Apr, 2025 86.35 86.9 85.7 86.35 44.00
11 Apr, 2025 84.4 85.95 82.95 85.95 -