Gecina SA (GI6A.DU)

EUR 89.05

(-0.67%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 86.1 87.25 86.1 87.25 -
20 Mar, 2025 85.7 87.45 85.7 87.4 82.00
19 Mar, 2025 86.0 86.55 86.0 86.2 -
18 Mar, 2025 86.7 86.9 86.35 86.35 67.00
17 Mar, 2025 85.1 87.0 85.1 87.0 -
14 Mar, 2025 84.8 85.65 84.8 85.65 -
13 Mar, 2025 84.95 85.7 84.65 84.75 3.00
12 Mar, 2025 85.25 86.1 85.25 86.05 -
11 Mar, 2025 86.6 87.35 85.2 85.2 87.00
10 Mar, 2025 86.6 87.5 86.0 86.8 257.00