Gecina SA (GI6A.DU)

EUR 91.2

(2.07%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 93.1 94.95 93.1 94.45 80.00
23 May, 2025 92.5 92.9 91.8 92.8 -
22 May, 2025 93.1 93.25 92.45 92.6 -
21 May, 2025 93.3 93.85 93.3 93.3 -
20 May, 2025 93.55 93.8 92.85 93.4 -
19 May, 2025 92.65 93.85 92.45 93.75 19.00
16 May, 2025 90.45 92.8 90.45 92.8 160.00
15 May, 2025 88.95 90.5 88.8 90.5 -
14 May, 2025 89.1 89.85 88.95 89.2 40.00
13 May, 2025 90.1 90.25 89.15 89.2 7.00