Gecina SA (GI6A.DU)

EUR 90.5

(1.4%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 90.2 91.05 89.35 89.4 -
12 Dec, 2024 89.95 90.65 89.95 90.65 -
11 Dec, 2024 90.9 91.1 90.3 90.65 -
10 Dec, 2024 90.25 91.3 90.15 91.3 23.00
09 Dec, 2024 92.9 93.1 91.25 91.5 31.00
06 Dec, 2024 91.85 93.5 91.85 93.5 -
05 Dec, 2024 92.25 93.55 92.25 92.65 -
04 Dec, 2024 90.9 93.2 90.9 93.15 -
03 Dec, 2024 92.2 92.2 91.1 91.25 -
02 Dec, 2024 94.3 94.3 92.45 92.95 30.00