Gecina SA (GI6A.DU)

EUR 90.5

(1.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 89.75 90.35 89.75 89.8 5.00
02 Jan, 2025 90.3 90.45 89.6 90.25 13.00
30 Dec, 2024 89.2 89.8 89.2 89.7 11.00
27 Dec, 2024 89.35 89.5 89.15 89.4 -
23 Dec, 2024 88.9 89.1 88.85 89.1 27.00
20 Dec, 2024 87.65 89.5 87.65 89.5 -
19 Dec, 2024 88.8 89.45 88.3 88.4 92.00
18 Dec, 2024 89.05 90.95 89.05 90.4 6.00
17 Dec, 2024 87.85 90.2 87.85 89.9 132.00
16 Dec, 2024 89.1 89.65 88.2 88.45 170.00