Gecina SA (GI6A.DU)
EUR 90.55
(0.17%)
EUR 90.55
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 82.55 | 84.5 | 81.55 | 83.9 | 30.00 |
| 04 Apr, 2025 | 88.25 | 89.95 | 86.35 | 86.35 | 252.00 |
| 03 Apr, 2025 | 83.65 | 89.25 | 83.65 | 89.25 | 167.00 |
| 02 Apr, 2025 | 86.15 | 86.55 | 85.7 | 86.0 | 17.00 |
| 01 Apr, 2025 | 86.6 | 87.4 | 86.6 | 86.8 | 39.00 |
| 31 Mar, 2025 | 86.1 | 86.9 | 86.1 | 86.75 | - |
| 28 Mar, 2025 | 85.6 | 87.5 | 85.6 | 87.5 | 4.00 |
| 27 Mar, 2025 | 85.15 | 86.75 | 85.15 | 86.4 | - |
| 26 Mar, 2025 | 85.8 | 86.3 | 85.8 | 85.85 | - |
| 25 Mar, 2025 | 85.85 | 86.7 | 85.85 | 86.35 | - |
STRGRENWO
7681
SVS
YRSB
ECMPA
ZOOZ