Gecina SA (GI6A.DU)
EUR 91.2
(2.07%)
EUR 91.2
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 94.35 | 95.05 | 94.35 | 94.75 | - |
| 06 Jun, 2025 | 93.9 | 94.55 | 93.9 | 94.45 | - |
| 05 Jun, 2025 | 94.25 | 95.25 | 94.05 | 94.05 | 4.00 |
| 04 Jun, 2025 | 95.3 | 95.35 | 94.3 | 94.3 | - |
| 03 Jun, 2025 | 95.9 | 96.35 | 95.5 | 95.5 | - |
| 02 Jun, 2025 | 96.6 | 96.6 | 94.95 | 96.3 | 7.00 |
| 30 May, 2025 | 97.4 | 98.55 | 96.8 | 96.8 | - |
| 29 May, 2025 | 97.2 | 97.65 | 95.85 | 97.35 | 3.00 |
| 28 May, 2025 | 94.6 | 96.1 | 94.6 | 96.1 | 80.00 |
| 27 May, 2025 | 94.3 | 95.05 | 94.3 | 94.9 | 5.00 |
STRGRENWO
7681
SVS
YRSB
ECMPA
ZOOZ