Gecina SA (GI6A.DU)

EUR 90.5

(1.4%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 90.45 91.35 90.25 90.25 -
23 Jan, 2025 89.7 90.9 89.7 90.9 4.00
22 Jan, 2025 91.7 91.7 90.45 90.45 3.00
21 Jan, 2025 90.95 91.8 90.95 91.7 19.00
20 Jan, 2025 92.15 92.35 91.55 91.95 -
17 Jan, 2025 91.05 92.8 91.05 92.5 42.00
16 Jan, 2025 90.85 91.55 90.2 91.55 -
15 Jan, 2025 87.35 91.35 87.35 91.05 13.00
14 Jan, 2025 86.95 88.05 86.95 87.4 46.00
13 Jan, 2025 87.0 87.4 86.45 86.7 12.00