Gecina SA (GI6A.DU)

EUR 89.05

(-0.67%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 89.4 90.35 89.15 89.95 -
17 Apr, 2025 89.3 89.65 89.0 89.65 -
16 Apr, 2025 87.2 89.35 87.2 88.5 29.00
15 Apr, 2025 86.0 88.45 86.0 88.45 123.00
14 Apr, 2025 86.35 86.9 85.7 86.35 44.00
11 Apr, 2025 84.4 85.95 82.95 85.95 -
10 Apr, 2025 84.55 85.05 83.75 84.35 3.00
09 Apr, 2025 80.75 86.05 80.0 86.05 278.00
08 Apr, 2025 84.3 85.15 81.85 82.05 1.00
07 Apr, 2025 82.55 84.5 81.55 83.9 30.00