Gecina SA (GI6A.DU)
EUR 91.2
(2.07%)
EUR 91.2
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 84.55 | 85.05 | 83.75 | 84.35 | 3.00 |
| 09 Apr, 2025 | 80.75 | 86.05 | 80.0 | 86.05 | 278.00 |
| 08 Apr, 2025 | 84.3 | 85.15 | 81.85 | 82.05 | 1.00 |
| 07 Apr, 2025 | 82.55 | 84.5 | 81.55 | 83.9 | 30.00 |
| 04 Apr, 2025 | 88.25 | 89.95 | 86.35 | 86.35 | 252.00 |
| 03 Apr, 2025 | 83.65 | 89.25 | 83.65 | 89.25 | 167.00 |
| 02 Apr, 2025 | 86.15 | 86.55 | 85.7 | 86.0 | 17.00 |
| 01 Apr, 2025 | 86.6 | 87.4 | 86.6 | 86.8 | 39.00 |
| 31 Mar, 2025 | 86.1 | 86.9 | 86.1 | 86.75 | - |
| 28 Mar, 2025 | 85.6 | 87.5 | 85.6 | 87.5 | 4.00 |
STRGRENWO
7681
SVS
YRSB
ECMPA
ZOOZ