Gecina SA (GI6A.DU)

EUR 90.5

(1.4%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 96.45 97.25 96.4 97.1 -
07 Nov, 2024 94.25 96.2 94.25 95.8 -
06 Nov, 2024 97.0 97.9 94.2 94.25 -
05 Nov, 2024 97.55 97.65 97.05 97.05 -
04 Nov, 2024 97.85 98.15 97.65 97.65 -
01 Nov, 2024 97.9 98.35 97.85 97.85 10.00
31 Oct, 2024 98.7 98.75 97.5 98.05 117.00
30 Oct, 2024 100.5 100.9 99.05 99.4 180.00
29 Oct, 2024 101.5 101.9 100.6 100.8 10.00
28 Oct, 2024 100.5 101.5 100.5 101.5 40.00