Gecina SA (GI6A.DU)
EUR 91.2
(2.07%)
EUR 91.2
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 85.1 | 87.0 | 85.1 | 87.0 | - |
| 14 Mar, 2025 | 84.8 | 85.65 | 84.8 | 85.65 | - |
| 13 Mar, 2025 | 84.95 | 85.7 | 84.65 | 84.75 | 3.00 |
| 12 Mar, 2025 | 85.25 | 86.1 | 85.25 | 86.05 | - |
| 11 Mar, 2025 | 86.6 | 87.35 | 85.2 | 85.2 | 87.00 |
| 10 Mar, 2025 | 86.6 | 87.5 | 86.0 | 86.8 | 257.00 |
| 07 Mar, 2025 | 84.1 | 86.8 | 84.1 | 86.8 | - |
| 06 Mar, 2025 | 84.9 | 85.45 | 83.6 | 85.2 | 42.00 |
| 05 Mar, 2025 | 87.5 | 89.15 | 85.0 | 85.0 | 55.00 |
| 04 Mar, 2025 | 86.2 | 87.65 | 86.2 | 87.65 | 25.00 |
STRGRENWO
7681
SVS
YRSB
ECMPA
ZOOZ