Gecina SA (GI6A.DU)

EUR 91.2

(2.07%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 94.8 94.85 93.2 93.25 -
14 Feb, 2025 96.15 98.1 94.55 95.45 341.00
13 Feb, 2025 97.1 97.1 96.4 96.7 20.00
12 Feb, 2025 96.1 97.35 96.1 96.8 -
11 Feb, 2025 95.95 96.85 95.95 96.55 77.00
10 Feb, 2025 94.95 96.15 94.95 96.1 40.00
07 Feb, 2025 94.8 96.1 94.7 95.1 5.00
06 Feb, 2025 94.85 95.65 94.75 95.65 -
05 Feb, 2025 92.45 94.8 92.45 94.8 -
04 Feb, 2025 92.95 93.4 92.35 93.25 17.00