Gecina SA (GI6A.DU)
EUR 91.2
(2.07%)
EUR 91.2
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 92.55 | 93.1 | 92.55 | 93.1 | 7.00 |
| 31 Jan, 2025 | 93.2 | 94.35 | 92.9 | 94.2 | - |
| 30 Jan, 2025 | 91.05 | 94.1 | 91.05 | 94.1 | 6.00 |
| 29 Jan, 2025 | 93.0 | 93.0 | 91.1 | 91.1 | - |
| 28 Jan, 2025 | 91.45 | 93.05 | 91.45 | 93.05 | 5.00 |
| 27 Jan, 2025 | 88.85 | 92.25 | 88.85 | 91.8 | 76.00 |
| 24 Jan, 2025 | 90.45 | 91.35 | 90.25 | 90.25 | - |
| 23 Jan, 2025 | 89.7 | 90.9 | 89.7 | 90.9 | 4.00 |
| 22 Jan, 2025 | 91.7 | 91.7 | 90.45 | 90.45 | 3.00 |
| 21 Jan, 2025 | 90.95 | 91.8 | 90.95 | 91.7 | 19.00 |
STRGRENWO
7681
SVS
YRSB
ECMPA
ZOOZ