Gecina SA (GI6A.DU)

EUR 91.2

(2.07%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 86.1 86.9 86.1 86.75 -
28 Mar, 2025 85.6 87.5 85.6 87.5 4.00
27 Mar, 2025 85.15 86.75 85.15 86.4 -
26 Mar, 2025 85.8 86.3 85.8 85.85 -
25 Mar, 2025 85.85 86.7 85.85 86.35 -
24 Mar, 2025 86.8 87.1 86.2 86.3 6.00
21 Mar, 2025 86.1 87.25 86.1 87.25 -
20 Mar, 2025 85.7 87.45 85.7 87.4 82.00
19 Mar, 2025 86.0 86.55 86.0 86.2 -
18 Mar, 2025 86.7 86.9 86.35 86.35 67.00